Schneider Electric - Lager Pris

Lager Pris
214.60
Daglig Change
-0.50 -0.23%
Månedlig
4.07%
Årlig
35.94%
Q2 Prognose
212.26
Pris Chg Dag År Dato
Anglo American 2,598.00 -36.50 -1.39% 7.67% 2024-05-02
ABB 44.97 0.08 0.18% 40.31% 2024-05-02
Alfa Laval 472.80 0.80 0.17% 25.44% 2024-05-02
Alstom 15.57 0.69 4.64% -31.46% 2024-05-02
Assa Abloy 292.90 -3.20 -1.08% 20.24% 2024-05-02
Atlas Copco 193.20 -1.40 -0.72% 31.97% 2024-05-02
BAE Systems 1,332.50 -5.50 -0.41% 30.70% 2024-05-02
British American Tobacco 2,360.00 11.00 0.47% -18.20% 2024-05-02
Vinci 110.23 -0.03 -0.02% 0.59% 2024-05-02
Electrolux 92.40 -4.60 -4.74% -46.80% 2024-05-02
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Geberit 491.70 -1.90 -0.38% -2.32% 2024-05-02
HeidelbergCement 94.54 -0.10 -0.11% 37.93% 2024-05-02
Hexagon AB 114.40 -2.35 -2.01% -2.89% 2024-05-02
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
IMI 1,756.00 -3.00 -0.17% 9.75% 2024-05-02
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
KONE 45.51 -0.33 -0.72% -12.75% 2024-05-02
Legrand 97.01 0.15 0.15% 13.07% 2024-05-02
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Melrose 601.30 -19.90 -3.20% 43.00% 2024-05-02
Philips 24.93 -0.32 -1.27% 31.11% 2024-05-02
Prysmian 50.95 -0.23 -0.45% 38.79% 2024-05-02
Rio Tinto 5,401.00 -25.00 -0.46% 9.01% 2024-05-02
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Safran 202.90 -1.30 -0.64% 45.36% 2024-05-02
Sandvik 220.00 -2.70 -1.21% 5.82% 2024-05-02
SAP 169.48 -0.22 -0.13% 37.39% 2024-05-02
Saint-Gobain 75.36 0.70 0.94% 46.53% 2024-05-02
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Siemens 175.42 -0.48 -0.27% 17.35% 2024-05-02
SKF 228.80 -0.20 -0.09% 24.35% 2024-05-02
Smiths 1,610.00 6.00 0.37% -4.90% 2024-05-02
Schneider Electric 214.60 -0.50 -0.23% 35.94% 2024-05-02
Volvo 279.00 -4.40 -1.55% 37.61% 2024-05-02
Vestas 178.80 -8.05 -4.31% -3.77% 2024-05-02
Wartsila 17.48 0.24 1.39% 65.30% 2024-05-02

Pris Dag År Dato
EU50 4910 -11.52 -0.23% 13.91% 2024-05-02
FR40 7909 -76.23 -0.95% 6.82% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30